YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1442.0 1450.0 1415.0 1444.0 198.6 Thousand
14 Nov, 2023 1411.0 1453.0 1394.0 1429.0 257.9 Thousand
13 Nov, 2023 1503.0 1513.0 1410.0 1415.0 454.1 Thousand
10 Nov, 2023 1455.0 1525.0 1440.0 1503.0 556.8 Thousand
09 Nov, 2023 1627.0 1632.0 1573.0 1624.0 263.6 Thousand
08 Nov, 2023 1645.0 1682.0 1632.0 1650.0 200.2 Thousand
07 Nov, 2023 1632.0 1659.0 1596.0 1605.0 276.4 Thousand
06 Nov, 2023 1641.0 1654.0 1605.0 1650.0 158.7 Thousand
02 Nov, 2023 1635.0 1669.0 1605.0 1622.0 216.2 Thousand
01 Nov, 2023 1648.0 1658.0 1592.0 1614.0 210.8 Thousand