YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1598.0 1628.0 1577.0 1584.0 174.1 Thousand
29 Sep, 2023 1626.0 1646.0 1582.0 1598.0 268.6 Thousand
28 Sep, 2023 1624.0 1635.0 1584.0 1625.0 239.3 Thousand
27 Sep, 2023 1650.0 1651.0 1599.0 1650.0 321.7 Thousand
26 Sep, 2023 1690.0 1709.0 1660.0 1665.0 296.6 Thousand
25 Sep, 2023 1600.0 1746.0 1600.0 1713.0 613.5 Thousand
22 Sep, 2023 1546.0 1628.0 1533.0 1626.0 538.3 Thousand
21 Sep, 2023 1539.0 1564.0 1497.0 1531.0 393 Thousand
20 Sep, 2023 1565.0 1588.0 1541.0 1562.0 211.5 Thousand
19 Sep, 2023 1530.0 1579.0 1528.0 1578.0 242.9 Thousand