YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1582.0 1615.0 1581.0 1600.0 51.4 Thousand
16 Oct, 2023 1592.0 1606.0 1579.0 1588.0 78.4 Thousand
13 Oct, 2023 1624.0 1624.0 1592.0 1608.0 78.6 Thousand
12 Oct, 2023 1591.0 1633.0 1581.0 1623.0 101.9 Thousand
11 Oct, 2023 1619.0 1639.0 1581.0 1589.0 168.7 Thousand
10 Oct, 2023 1606.0 1660.0 1606.0 1631.0 181.9 Thousand
06 Oct, 2023 1580.0 1586.0 1549.0 1576.0 140.7 Thousand
05 Oct, 2023 1550.0 1596.0 1525.0 1590.0 228.1 Thousand
04 Oct, 2023 1484.0 1525.0 1475.0 1506.0 172.4 Thousand
03 Oct, 2023 1560.0 1560.0 1492.0 1499.0 278.5 Thousand