YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1365.0 1385.0 1357.0 1378.0 148.8 Thousand
29 Nov, 2023 1387.0 1393.0 1370.0 1377.0 189.3 Thousand
28 Nov, 2023 1410.0 1419.0 1377.0 1399.0 204.6 Thousand
27 Nov, 2023 1400.0 1410.0 1370.0 1403.0 340 Thousand
24 Nov, 2023 1455.0 1455.0 1397.0 1407.0 264.5 Thousand
22 Nov, 2023 1475.0 1499.0 1432.0 1440.0 194.8 Thousand
21 Nov, 2023 1497.0 1518.0 1450.0 1475.0 212.1 Thousand
20 Nov, 2023 1470.0 1501.0 1451.0 1493.0 201.5 Thousand
17 Nov, 2023 1409.0 1469.0 1409.0 1462.0 191.4 Thousand
16 Nov, 2023 1442.0 1442.0 1403.0 1410.0 109.8 Thousand