YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1327.0 1332.0 1315.0 1332.0 45.6 Thousand
27 Dec, 2023 1312.0 1333.0 1305.0 1329.0 73 Thousand
26 Dec, 2023 1324.0 1325.0 1299.0 1310.0 75.5 Thousand
25 Dec, 2023 1346.0 1347.0 1308.0 1315.0 81.5 Thousand
22 Dec, 2023 1312.0 1347.0 1312.0 1345.0 198.9 Thousand
21 Dec, 2023 1327.0 1334.0 1316.0 1320.0 99.1 Thousand
20 Dec, 2023 1320.0 1343.0 1320.0 1331.0 87.1 Thousand
19 Dec, 2023 1320.0 1333.0 1311.0 1316.0 63.4 Thousand
18 Dec, 2023 1324.0 1325.0 1304.0 1319.0 142.9 Thousand
15 Dec, 2023 1303.0 1339.0 1293.0 1333.0 229.1 Thousand