YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1252.0 1252.0 1220.0 1220.0 300.4 Thousand
16 Jan, 2024 1295.0 1295.0 1255.0 1255.0 325.7 Thousand
15 Jan, 2024 1301.0 1306.0 1284.0 1306.0 166.7 Thousand
12 Jan, 2024 1327.0 1330.0 1296.0 1305.0 258.7 Thousand
11 Jan, 2024 1335.0 1335.0 1307.0 1327.0 191.3 Thousand
10 Jan, 2024 1324.0 1334.0 1316.0 1334.0 122.1 Thousand
09 Jan, 2024 1334.0 1340.0 1314.0 1323.0 130.7 Thousand
05 Jan, 2024 1325.0 1335.0 1318.0 1323.0 122.4 Thousand
04 Jan, 2024 1320.0 1336.0 1296.0 1336.0 112.6 Thousand
29 Dec, 2023 1340.0 1348.0 1332.0 1338.0 54.6 Thousand