YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1220.0 1220.0 1192.0 1207.0 297 Thousand
30 Jan, 2024 1245.0 1245.0 1225.0 1225.0 120.9 Thousand
29 Jan, 2024 1228.0 1241.0 1221.0 1241.0 122.1 Thousand
26 Jan, 2024 1227.0 1233.0 1212.0 1227.0 218.5 Thousand
25 Jan, 2024 1231.0 1238.0 1219.0 1237.0 117.1 Thousand
24 Jan, 2024 1248.0 1248.0 1221.0 1237.0 127.4 Thousand
23 Jan, 2024 1259.0 1266.0 1247.0 1252.0 164.4 Thousand
22 Jan, 2024 1220.0 1248.0 1215.0 1247.0 187.3 Thousand
19 Jan, 2024 1227.0 1236.0 1211.0 1211.0 222.4 Thousand
18 Jan, 2024 1212.0 1222.0 1196.0 1222.0 389 Thousand