YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1108.0 1114.0 1097.0 1098.0 128.4 Thousand
14 Mar, 2024 1097.0 1117.0 1097.0 1107.0 166.7 Thousand
13 Mar, 2024 1109.0 1113.0 1093.0 1097.0 157.7 Thousand
12 Mar, 2024 1099.0 1109.0 1085.0 1108.0 192.5 Thousand
11 Mar, 2024 1066.0 1109.0 1062.0 1109.0 475.6 Thousand
08 Mar, 2024 1085.0 1085.0 1065.0 1070.0 241.2 Thousand
07 Mar, 2024 1116.0 1122.0 1090.0 1096.0 231.7 Thousand
06 Mar, 2024 1077.0 1110.0 1072.0 1106.0 249.4 Thousand
05 Mar, 2024 1106.0 1106.0 1082.0 1082.0 275.8 Thousand
04 Mar, 2024 1125.0 1127.0 1112.0 1112.0 188.4 Thousand