YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1130.0 1130.0 1109.0 1111.0 96.8 Thousand
29 Mar, 2024 1109.0 1123.0 1109.0 1116.0 75.9 Thousand
28 Mar, 2024 1097.0 1118.0 1091.0 1104.0 127.5 Thousand
27 Mar, 2024 1114.0 1117.0 1099.0 1108.0 211.2 Thousand
26 Mar, 2024 1128.0 1134.0 1107.0 1114.0 284.4 Thousand
25 Mar, 2024 1135.0 1156.0 1126.0 1141.0 237.9 Thousand
22 Mar, 2024 1144.0 1145.0 1118.0 1129.0 226.5 Thousand
21 Mar, 2024 1150.0 1164.0 1133.0 1144.0 278 Thousand
19 Mar, 2024 1120.0 1148.0 1119.0 1142.0 238.2 Thousand
18 Mar, 2024 1113.0 1135.0 1107.0 1125.0 290.6 Thousand