YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1250.0 1262.0 1245.0 1261.0 162.4 Thousand
26 Apr, 2024 1221.0 1243.0 1214.0 1232.0 217.7 Thousand
25 Apr, 2024 1255.0 1264.0 1242.0 1249.0 146 Thousand
24 Apr, 2024 1260.0 1260.0 1233.0 1248.0 155.2 Thousand
23 Apr, 2024 1229.0 1245.0 1221.0 1240.0 169.2 Thousand
22 Apr, 2024 1225.0 1230.0 1214.0 1222.0 110.2 Thousand
19 Apr, 2024 1208.0 1222.0 1193.0 1212.0 378.3 Thousand
18 Apr, 2024 1170.0 1204.0 1168.0 1194.0 103 Thousand
17 Apr, 2024 1203.0 1204.0 1167.0 1184.0 220 Thousand
16 Apr, 2024 1234.0 1234.0 1199.0 1203.0 212.1 Thousand