YONEX Co., Ltd. (7906.T)
JPY 2153.0
(1.08%)
JPY 2153.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1437.0 | 1507.0 | 1426.0 | 1488.0 | 493.5 Thousand |
| 15 May, 2024 | 1524.0 | 1535.0 | 1452.0 | 1466.0 | 625.1 Thousand |
| 14 May, 2024 | 1600.0 | 1638.0 | 1525.0 | 1549.0 | 1.63 Million |
| 13 May, 2024 | 1521.0 | 1521.0 | 1440.0 | 1521.0 | 1.65 Million |
| 10 May, 2024 | 1225.0 | 1227.0 | 1212.0 | 1221.0 | 176.3 Thousand |
| 09 May, 2024 | 1225.0 | 1226.0 | 1203.0 | 1226.0 | 176.7 Thousand |
| 08 May, 2024 | 1226.0 | 1240.0 | 1222.0 | 1231.0 | 90 Thousand |
| 07 May, 2024 | 1241.0 | 1248.0 | 1228.0 | 1232.0 | 137.9 Thousand |
| 02 May, 2024 | 1248.0 | 1248.0 | 1235.0 | 1236.0 | 102.7 Thousand |
| 01 May, 2024 | 1255.0 | 1275.0 | 1248.0 | 1264.0 | 122.2 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF