YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1864.0 1864.0 1799.0 1812.0 301.5 Thousand
12 Jun, 2024 1849.0 1880.0 1845.0 1874.0 225.2 Thousand
11 Jun, 2024 1800.0 1879.0 1795.0 1858.0 464.5 Thousand
10 Jun, 2024 1792.0 1809.0 1783.0 1795.0 147.5 Thousand
07 Jun, 2024 1795.0 1813.0 1780.0 1791.0 201.4 Thousand
06 Jun, 2024 1801.0 1837.0 1780.0 1811.0 329.8 Thousand
05 Jun, 2024 1754.0 1798.0 1748.0 1792.0 412.4 Thousand
04 Jun, 2024 1730.0 1769.0 1717.0 1747.0 324.9 Thousand
03 Jun, 2024 1750.0 1753.0 1702.0 1730.0 283.4 Thousand
31 May, 2024 1672.0 1762.0 1655.0 1734.0 798.5 Thousand