YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1958.0 2008.0 1943.0 1990.0 234.9 Thousand
26 Jun, 2024 1946.0 1969.0 1923.0 1963.0 272 Thousand
25 Jun, 2024 1930.0 1949.0 1901.0 1922.0 268.6 Thousand
24 Jun, 2024 1961.0 1961.0 1916.0 1945.0 278.4 Thousand
21 Jun, 2024 1977.0 1988.0 1946.0 1978.0 368.6 Thousand
20 Jun, 2024 2026.0 2035.0 1968.0 2008.0 545.4 Thousand
19 Jun, 2024 1895.0 1947.0 1894.0 1910.0 284.3 Thousand
18 Jun, 2024 1896.0 1902.0 1865.0 1886.0 247.4 Thousand
17 Jun, 2024 1839.0 1851.0 1810.0 1850.0 164.4 Thousand
14 Jun, 2024 1788.0 1833.0 1775.0 1833.0 160 Thousand