YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2057.0 2150.0 2051.0 2120.0 339.5 Thousand
25 Jul, 2024 2011.0 2107.0 1910.0 2095.0 474.3 Thousand
24 Jul, 2024 2144.0 2150.0 2080.0 2080.0 432.2 Thousand
23 Jul, 2024 2190.0 2198.0 2162.0 2171.0 265.3 Thousand
22 Jul, 2024 2145.0 2190.0 2131.0 2176.0 462.5 Thousand
19 Jul, 2024 2084.0 2139.0 2080.0 2135.0 383.1 Thousand
18 Jul, 2024 2050.0 2110.0 2041.0 2089.0 374 Thousand
17 Jul, 2024 2030.0 2060.0 2008.0 2058.0 302.5 Thousand
16 Jul, 2024 2020.0 2058.0 2005.0 2028.0 357.3 Thousand
12 Jul, 2024 1983.0 2017.0 1981.0 2017.0 247.4 Thousand