YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1984.0 2013.0 1978.0 1998.0 208.7 Thousand
10 Jul, 2024 1987.0 2013.0 1961.0 1984.0 259.5 Thousand
09 Jul, 2024 1982.0 1982.0 1939.0 1962.0 213.7 Thousand
08 Jul, 2024 2020.0 2020.0 1965.0 1966.0 373.1 Thousand
05 Jul, 2024 1920.0 2014.0 1917.0 2010.0 442.5 Thousand
04 Jul, 2024 1893.0 1924.0 1875.0 1917.0 247.8 Thousand
03 Jul, 2024 1935.0 1950.0 1888.0 1892.0 173.8 Thousand
02 Jul, 2024 1923.0 1949.0 1920.0 1935.0 195.4 Thousand
01 Jul, 2024 1958.0 1972.0 1914.0 1915.0 306.9 Thousand
28 Jun, 2024 2008.0 2019.0 1953.0 1953.0 274 Thousand