YONEX Co., Ltd. (7906.T)
JPY 2153.0
(1.08%)
JPY 2153.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2022.0 | 2101.0 | 2001.0 | 2068.0 | 455.9 Thousand |
| 08 Aug, 2024 | 2060.0 | 2100.0 | 2036.0 | 2044.0 | 337.9 Thousand |
| 07 Aug, 2024 | 2028.0 | 2131.0 | 2020.0 | 2087.0 | 445.5 Thousand |
| 06 Aug, 2024 | 1928.0 | 2053.0 | 1905.0 | 2028.0 | 597.3 Thousand |
| 05 Aug, 2024 | 1973.0 | 1992.0 | 1866.0 | 1884.0 | 878.9 Thousand |
| 02 Aug, 2024 | 2057.0 | 2123.0 | 1980.0 | 2073.0 | 545.8 Thousand |
| 01 Aug, 2024 | 2157.0 | 2171.0 | 2104.0 | 2107.0 | 470.1 Thousand |
| 31 Jul, 2024 | 2180.0 | 2205.0 | 2159.0 | 2204.0 | 231.6 Thousand |
| 30 Jul, 2024 | 2232.0 | 2235.0 | 2176.0 | 2201.0 | 302.1 Thousand |
| 29 Jul, 2024 | 2111.0 | 2205.0 | 2082.0 | 2200.0 | 516.8 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF