YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1228.0 1252.0 1208.0 1244.0 173.6 Thousand
12 Apr, 2024 1248.0 1252.0 1239.0 1243.0 237.2 Thousand
11 Apr, 2024 1252.0 1269.0 1238.0 1254.0 262.2 Thousand
10 Apr, 2024 1213.0 1259.0 1211.0 1259.0 331.2 Thousand
09 Apr, 2024 1228.0 1240.0 1206.0 1218.0 313.4 Thousand
08 Apr, 2024 1299.0 1317.0 1207.0 1216.0 772.1 Thousand
05 Apr, 2024 1203.0 1233.0 1187.0 1205.0 694.7 Thousand
04 Apr, 2024 1143.0 1190.0 1138.0 1186.0 554.8 Thousand
03 Apr, 2024 1091.0 1129.0 1091.0 1129.0 174.4 Thousand
02 Apr, 2024 1111.0 1112.0 1089.0 1101.0 161.9 Thousand