YONEX Co., Ltd. (7906.T)

JPY 2153.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1303.0 1307.0 1288.0 1295.0 220.6 Thousand
13 Dec, 2023 1307.0 1312.0 1295.0 1303.0 117.7 Thousand
12 Dec, 2023 1338.0 1338.0 1295.0 1295.0 157.6 Thousand
11 Dec, 2023 1330.0 1330.0 1303.0 1320.0 155.4 Thousand
08 Dec, 2023 1295.0 1315.0 1293.0 1307.0 218.2 Thousand
07 Dec, 2023 1320.0 1328.0 1296.0 1314.0 170.5 Thousand
06 Dec, 2023 1300.0 1339.0 1300.0 1318.0 361.9 Thousand
05 Dec, 2023 1274.0 1294.0 1251.0 1270.0 417 Thousand
04 Dec, 2023 1299.0 1313.0 1265.0 1283.0 527.9 Thousand
01 Dec, 2023 1367.0 1368.0 1293.0 1300.0 459.1 Thousand