Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1537.0 | 1573.0 | 1537.0 | 1542.0 | 11.5 Thousand |
| 06 Jun, 2024 | 1622.0 | 1622.0 | 1558.0 | 1573.0 | 13.3 Thousand |
| 05 Jun, 2024 | 1659.0 | 1659.0 | 1610.0 | 1622.0 | 4100.00 |
| 04 Jun, 2024 | 1620.0 | 1658.0 | 1605.0 | 1649.0 | 12.2 Thousand |
| 03 Jun, 2024 | 1601.0 | 1631.0 | 1594.0 | 1614.0 | 7700.00 |
| 31 May, 2024 | 1581.0 | 1615.0 | 1570.0 | 1601.0 | 16.1 Thousand |
| 30 May, 2024 | 1618.0 | 1618.0 | 1585.0 | 1590.0 | 6800.00 |
| 29 May, 2024 | 1649.0 | 1649.0 | 1600.0 | 1618.0 | 6400.00 |
| 28 May, 2024 | 1600.0 | 1765.0 | 1570.0 | 1609.0 | 37.9 Thousand |
| 27 May, 2024 | 1624.0 | 1624.0 | 1583.0 | 1585.0 | 11.8 Thousand |
7183
0016
RGCO
3372
1727
FMK