Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1680.0 1710.0 1600.0 1601.0 31.7 Thousand
23 May, 2024 2012.0 2012.0 1675.0 1680.0 114.4 Thousand
22 May, 2024 1643.0 2012.0 1640.0 2012.0 119.3 Thousand
21 May, 2024 1635.0 1660.0 1611.0 1612.0 4200.00
20 May, 2024 1609.0 1650.0 1585.0 1638.0 11.2 Thousand
17 May, 2024 1598.0 1617.0 1575.0 1577.0 7200.00
16 May, 2024 1639.0 1671.0 1577.0 1598.0 12.8 Thousand
15 May, 2024 1651.0 1720.0 1639.0 1639.0 16 Thousand
14 May, 2024 1670.0 1682.0 1628.0 1651.0 5700.00
13 May, 2024 1640.0 1670.0 1610.0 1668.0 11.4 Thousand