Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1708.0 | 1708.0 | 1635.0 | 1642.0 | 6300.00 |
| 09 May, 2024 | 1740.0 | 1740.0 | 1669.0 | 1676.0 | 10.6 Thousand |
| 08 May, 2024 | 1653.0 | 1789.0 | 1653.0 | 1745.0 | 11 Thousand |
| 07 May, 2024 | 1621.0 | 1670.0 | 1564.0 | 1649.0 | 20.4 Thousand |
| 02 May, 2024 | 1666.0 | 1666.0 | 1557.0 | 1587.0 | 17.7 Thousand |
| 01 May, 2024 | 1638.0 | 1686.0 | 1627.0 | 1666.0 | 9900.00 |
| 30 Apr, 2024 | 1688.0 | 1748.0 | 1631.0 | 1636.0 | 13.1 Thousand |
| 26 Apr, 2024 | 1710.0 | 1710.0 | 1613.0 | 1666.0 | 10.8 Thousand |
| 25 Apr, 2024 | 1798.0 | 1798.0 | 1665.0 | 1670.0 | 12.1 Thousand |
| 24 Apr, 2024 | 1764.0 | 1829.0 | 1732.0 | 1761.0 | 11.2 Thousand |
7183
0016
RGCO
3372
1727
FMK