Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2058.0 | 2066.0 | 1986.0 | 2054.0 | 13.2 Thousand |
| 08 Apr, 2024 | 2039.0 | 2058.0 | 1930.0 | 2058.0 | 32 Thousand |
| 05 Apr, 2024 | 2006.0 | 2059.0 | 1792.0 | 1959.0 | 47.8 Thousand |
| 04 Apr, 2024 | 2172.0 | 2205.0 | 2004.0 | 2056.0 | 25.7 Thousand |
| 03 Apr, 2024 | 2269.0 | 2269.0 | 2129.0 | 2129.0 | 15 Thousand |
| 02 Apr, 2024 | 2320.0 | 2327.0 | 2233.0 | 2244.0 | 18.1 Thousand |
| 01 Apr, 2024 | 2415.0 | 2415.0 | 2330.0 | 2341.0 | 9900.00 |
| 29 Mar, 2024 | 2500.0 | 2501.0 | 2365.0 | 2372.0 | 17.3 Thousand |
| 28 Mar, 2024 | 2620.0 | 2695.0 | 2480.0 | 2480.0 | 42 Thousand |
| 27 Mar, 2024 | 2674.0 | 2690.0 | 2470.0 | 2602.0 | 53.8 Thousand |
7183
0016
RGCO
3372
1727
FMK