Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2926.0 | 2926.0 | 2426.0 | 2426.0 | 233.8 Thousand |
| 07 Mar, 2024 | 2990.0 | 3090.0 | 2871.0 | 2926.0 | 26.8 Thousand |
| 06 Mar, 2024 | 3015.0 | 3105.0 | 2955.0 | 2983.0 | 19.5 Thousand |
| 05 Mar, 2024 | 2985.0 | 3100.0 | 2950.0 | 3055.0 | 11.7 Thousand |
| 04 Mar, 2024 | 2950.0 | 3175.0 | 2901.0 | 3055.0 | 31.1 Thousand |
| 01 Mar, 2024 | 3130.0 | 3215.0 | 2974.0 | 3000.0 | 40.4 Thousand |
| 29 Feb, 2024 | 3465.0 | 3680.0 | 3030.0 | 3205.0 | 151.6 Thousand |
| 28 Feb, 2024 | 3215.0 | 3255.0 | 3030.0 | 3255.0 | 87 Thousand |
| 27 Feb, 2024 | 2766.0 | 2805.0 | 2711.0 | 2755.0 | 8300.00 |
| 26 Feb, 2024 | 2760.0 | 2806.0 | 2732.0 | 2766.0 | 14.1 Thousand |
7183
0016
RGCO
3372
1727
FMK