Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2980.0 2980.0 2876.0 2897.0 13.7 Thousand
05 Feb, 2024 2889.0 2980.0 2886.0 2955.0 9200.00
02 Feb, 2024 2803.0 2900.0 2802.0 2881.0 16 Thousand
01 Feb, 2024 2932.0 2932.0 2823.0 2850.0 17.1 Thousand
31 Jan, 2024 2850.0 3015.0 2805.0 2932.0 26.7 Thousand
30 Jan, 2024 2907.0 2912.0 2832.0 2851.0 15.2 Thousand
29 Jan, 2024 2983.0 2988.0 2906.0 2906.0 7800.00
26 Jan, 2024 2980.0 3005.0 2918.0 2965.0 17.8 Thousand
25 Jan, 2024 3035.0 3035.0 2977.0 2981.0 23 Thousand
24 Jan, 2024 3220.0 3250.0 3035.0 3035.0 34.4 Thousand