Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3060.0 3300.0 3040.0 3215.0 42.2 Thousand
22 Jan, 2024 3065.0 3165.0 3025.0 3060.0 26.2 Thousand
19 Jan, 2024 3135.0 3140.0 2970.0 3030.0 22.9 Thousand
18 Jan, 2024 3075.0 3170.0 3015.0 3135.0 23.2 Thousand
17 Jan, 2024 3235.0 3260.0 3065.0 3120.0 21.8 Thousand
16 Jan, 2024 3185.0 3335.0 3155.0 3175.0 28.5 Thousand
15 Jan, 2024 3350.0 3450.0 3265.0 3295.0 11.9 Thousand
12 Jan, 2024 3340.0 3410.0 3300.0 3310.0 54.5 Thousand
11 Jan, 2024 3515.0 3670.0 3350.0 3410.0 61.5 Thousand
10 Jan, 2024 3795.0 3800.0 3595.0 3595.0 54 Thousand