Matsumoto Inc. (7901.T)

JPY 795.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 843.0 899.0 794.0 795.0 45.3 Thousand
23 Apr, 2025 843.0 899.0 794.0 797.0 43.4 Thousand
22 Apr, 2025 815.0 974.0 815.0 840.0 487.1 Thousand
21 Apr, 2025 848.0 848.0 848.0 848.0 6100.00
18 Apr, 2025 818.0 863.0 807.0 848.0 5900.00
17 Apr, 2025 803.0 818.0 803.0 818.0 1000.00
16 Apr, 2025 817.0 818.0 800.0 818.0 1000.00
15 Apr, 2025 801.0 840.0 760.0 839.0 7100.00
14 Apr, 2025 770.0 804.0 770.0 799.0 900.00
11 Apr, 2025 738.0 760.0 730.0 740.0 900.00