Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 779.0 | 779.0 | 779.0 | 779.0 | 100.00 |
| 06 Jun, 2025 | 799.0 | 799.0 | 779.0 | 779.0 | 1100.00 |
| 05 Jun, 2025 | 786.0 | 786.0 | 777.0 | 777.0 | 200.00 |
| 04 Jun, 2025 | 780.0 | 790.0 | 780.0 | 790.0 | 2700.00 |
| 03 Jun, 2025 | 791.0 | 814.0 | 784.0 | 784.0 | 3200.00 |
| 02 Jun, 2025 | 786.0 | 794.0 | 776.0 | 790.0 | 800.00 |
| 30 May, 2025 | 780.0 | 790.0 | 775.0 | 790.0 | 1500.00 |
| 29 May, 2025 | 780.0 | 780.0 | 776.0 | 780.0 | 300.00 |
| 28 May, 2025 | 785.0 | 785.0 | 777.0 | 777.0 | 500.00 |
| 27 May, 2025 | 781.0 | 785.0 | 781.0 | 785.0 | 1200.00 |
7183
0016
RGCO
3372
1727
FMK