Matsumoto Inc. (7901.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 896.0 896.0 875.0 878.0 2100.00
29 Nov, 2024 890.0 905.0 886.0 895.0 1600.00
28 Nov, 2024 885.0 898.0 885.0 890.0 2800.00
27 Nov, 2024 886.0 895.0 886.0 887.0 2200.00
26 Nov, 2024 898.0 913.0 887.0 890.0 3600.00
25 Nov, 2024 906.0 920.0 890.0 904.0 4700.00
22 Nov, 2024 900.0 906.0 885.0 901.0 3400.00
21 Nov, 2024 900.0 900.0 880.0 900.0 2700.00
20 Nov, 2024 877.0 897.0 877.0 893.0 2700.00
19 Nov, 2024 901.0 901.0 875.0 877.0 2100.00