Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 818.0 863.0 807.0 848.0 5900.00
17 Apr, 2025 803.0 818.0 803.0 818.0 1000.00
16 Apr, 2025 817.0 818.0 800.0 818.0 1000.00
15 Apr, 2025 801.0 840.0 760.0 839.0 7100.00
14 Apr, 2025 770.0 804.0 770.0 799.0 900.00
11 Apr, 2025 738.0 760.0 730.0 740.0 900.00
10 Apr, 2025 760.0 760.0 726.0 730.0 2500.00
09 Apr, 2025 699.0 701.0 681.0 700.0 500.00
08 Apr, 2025 691.0 714.0 688.0 714.0 2300.00
07 Apr, 2025 699.0 735.0 670.0 671.0 9900.00