Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 782.0 784.0 782.0 784.0 900.00
17 Jun, 2025 794.0 794.0 785.0 785.0 600.00
16 Jun, 2025 781.0 799.0 781.0 799.0 800.00
13 Jun, 2025 777.0 785.0 777.0 781.0 3000.00
12 Jun, 2025 794.0 797.0 777.0 784.0 1600.00
11 Jun, 2025 786.0 786.0 786.0 786.0 300.00
10 Jun, 2025 779.0 798.0 779.0 798.0 1100.00
09 Jun, 2025 779.0 798.0 779.0 783.0 2200.00
06 Jun, 2025 799.0 799.0 779.0 779.0 1100.00
05 Jun, 2025 786.0 786.0 777.0 777.0 200.00