Matsumoto Inc. (7901.T)

JPY 840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 817.0 838.0 817.0 833.0 2100.00
26 Dec, 2024 822.0 843.0 810.0 817.0 14 Thousand
25 Dec, 2024 825.0 842.0 823.0 823.0 2700.00
24 Dec, 2024 831.0 837.0 820.0 828.0 7300.00
23 Dec, 2024 842.0 842.0 833.0 833.0 3400.00
20 Dec, 2024 840.0 863.0 840.0 850.0 3300.00
19 Dec, 2024 840.0 889.0 839.0 840.0 8300.00
18 Dec, 2024 838.0 846.0 838.0 840.0 2300.00
17 Dec, 2024 841.0 845.0 839.0 839.0 2600.00
16 Dec, 2024 883.0 883.0 840.0 845.0 5600.00