JPY 784.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 780.0 | 780.0 | 776.0 | 780.0 | 300.00 |
28 May, 2025 | 785.0 | 785.0 | 777.0 | 777.0 | 500.00 |
27 May, 2025 | 781.0 | 785.0 | 781.0 | 785.0 | 1200.00 |
26 May, 2025 | 775.0 | 790.0 | 775.0 | 790.0 | 400.00 |
23 May, 2025 | 781.0 | 781.0 | 778.0 | 778.0 | 500.00 |
22 May, 2025 | 780.0 | 798.0 | 780.0 | 784.0 | 600.00 |
21 May, 2025 | 789.0 | 790.0 | 781.0 | 790.0 | 900.00 |
20 May, 2025 | 775.0 | 790.0 | 775.0 | 788.0 | 700.00 |
19 May, 2025 | 788.0 | 790.0 | 775.0 | 780.0 | 1000.00 |
16 May, 2025 | 773.0 | 783.0 | 773.0 | 783.0 | 2600.00 |
7183
0016
RGCO
3372
1727
FMK