Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 780.0 790.0 780.0 790.0 2700.00
03 Jun, 2025 791.0 814.0 784.0 784.0 3200.00
02 Jun, 2025 786.0 794.0 776.0 790.0 800.00
30 May, 2025 780.0 790.0 775.0 790.0 1500.00
29 May, 2025 780.0 780.0 776.0 780.0 300.00
28 May, 2025 785.0 785.0 777.0 777.0 500.00
27 May, 2025 781.0 785.0 781.0 785.0 1200.00
26 May, 2025 775.0 790.0 775.0 790.0 400.00
23 May, 2025 781.0 781.0 778.0 778.0 500.00
22 May, 2025 780.0 798.0 780.0 784.0 600.00