Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2897.0 | 2919.0 | 2870.0 | 2876.0 | 5000.00 |
| 19 Dec, 2023 | 2900.0 | 2936.0 | 2876.0 | 2899.0 | 5800.00 |
| 18 Dec, 2023 | 2840.0 | 2973.0 | 2840.0 | 2900.0 | 18.9 Thousand |
| 15 Dec, 2023 | 2819.0 | 2928.0 | 2805.0 | 2890.0 | 15.4 Thousand |
| 14 Dec, 2023 | 2722.0 | 2920.0 | 2722.0 | 2815.0 | 15.6 Thousand |
| 13 Dec, 2023 | 2700.0 | 2805.0 | 2700.0 | 2763.0 | 8600.00 |
| 12 Dec, 2023 | 2750.0 | 2780.0 | 2710.0 | 2710.0 | 9800.00 |
| 11 Dec, 2023 | 2832.0 | 2872.0 | 2757.0 | 2757.0 | 8900.00 |
| 08 Dec, 2023 | 2795.0 | 2879.0 | 2795.0 | 2825.0 | 4100.00 |
| 07 Dec, 2023 | 2861.0 | 2911.0 | 2798.0 | 2845.0 | 14.5 Thousand |
7183
0016
RGCO
3372
1727
FMK