Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3020.0 | 3085.0 | 2970.0 | 3030.0 | 19.5 Thousand |
| 20 Nov, 2023 | 3165.0 | 3165.0 | 3050.0 | 3070.0 | 6000.00 |
| 17 Nov, 2023 | 3095.0 | 3165.0 | 3090.0 | 3130.0 | 3000.00 |
| 16 Nov, 2023 | 3115.0 | 3135.0 | 3060.0 | 3135.0 | 2800.00 |
| 15 Nov, 2023 | 3110.0 | 3115.0 | 3040.0 | 3115.0 | 2700.00 |
| 14 Nov, 2023 | 2965.0 | 3110.0 | 2965.0 | 3110.0 | 6300.00 |
| 13 Nov, 2023 | 3010.0 | 3050.0 | 2940.0 | 3005.0 | 3800.00 |
| 10 Nov, 2023 | 3030.0 | 3125.0 | 2920.0 | 3050.0 | 17 Thousand |
| 09 Nov, 2023 | 3120.0 | 3120.0 | 2870.0 | 3035.0 | 10.9 Thousand |
| 08 Nov, 2023 | 3075.0 | 3170.0 | 3075.0 | 3150.0 | 5200.00 |
7183
0016
RGCO
3372
1727
FMK