Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3393.33 3406.67 3363.33 3363.33 5100.00
20 Oct, 2023 3393.33 3393.33 3353.33 3363.33 8700.00
19 Oct, 2023 3370.0 3393.33 3356.67 3393.33 2400.00
18 Oct, 2023 3350.0 3390.0 3343.33 3353.33 9000.00
17 Oct, 2023 3420.0 3420.0 3356.67 3373.33 4800.00
16 Oct, 2023 3366.67 3460.0 3343.33 3350.0 15.6 Thousand
13 Oct, 2023 3373.33 3426.67 3323.33 3366.67 19.2 Thousand
12 Oct, 2023 3366.67 3380.0 3336.67 3336.67 4800.00
11 Oct, 2023 3383.33 3400.0 3350.0 3400.0 6300.00
10 Oct, 2023 3360.0 3420.0 3360.0 3373.33 5100.00