Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1556.0 | 1593.0 | 1547.0 | 1590.0 | 7200.00 |
| 21 Jun, 2024 | 1563.0 | 1570.0 | 1551.0 | 1556.0 | 2900.00 |
| 20 Jun, 2024 | 1572.0 | 1605.0 | 1560.0 | 1563.0 | 5200.00 |
| 19 Jun, 2024 | 1544.0 | 1600.0 | 1544.0 | 1599.0 | 5800.00 |
| 18 Jun, 2024 | 1565.0 | 1587.0 | 1548.0 | 1552.0 | 5000.00 |
| 17 Jun, 2024 | 1566.0 | 1569.0 | 1560.0 | 1560.0 | 6500.00 |
| 14 Jun, 2024 | 1600.0 | 1634.0 | 1581.0 | 1590.0 | 9100.00 |
| 13 Jun, 2024 | 1625.0 | 1672.0 | 1600.0 | 1621.0 | 4700.00 |
| 12 Jun, 2024 | 1625.0 | 1640.0 | 1590.0 | 1631.0 | 7800.00 |
| 11 Jun, 2024 | 1670.0 | 1709.0 | 1602.0 | 1621.0 | 13.7 Thousand |
7183
0016
RGCO
3372
1727
FMK