Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1427.0 | 1467.0 | 1427.0 | 1450.0 | 4200.00 |
| 22 Jul, 2024 | 1471.0 | 1491.0 | 1426.0 | 1426.0 | 8500.00 |
| 19 Jul, 2024 | 1528.0 | 1531.0 | 1511.0 | 1511.0 | 700.00 |
| 18 Jul, 2024 | 1501.0 | 1543.0 | 1496.0 | 1525.0 | 2600.00 |
| 17 Jul, 2024 | 1530.0 | 1543.0 | 1500.0 | 1525.0 | 2600.00 |
| 16 Jul, 2024 | 1537.0 | 1537.0 | 1490.0 | 1530.0 | 4100.00 |
| 12 Jul, 2024 | 1484.0 | 1518.0 | 1453.0 | 1513.0 | 4900.00 |
| 11 Jul, 2024 | 1453.0 | 1488.0 | 1452.0 | 1480.0 | 2100.00 |
| 10 Jul, 2024 | 1485.0 | 1485.0 | 1450.0 | 1453.0 | 4200.00 |
| 09 Jul, 2024 | 1466.0 | 1490.0 | 1454.0 | 1455.0 | 7700.00 |
7183
0016
RGCO
3372
1727
FMK