Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 881.0 | 940.0 | 800.0 | 837.0 | 32.7 Thousand |
| 05 Aug, 2024 | 935.0 | 989.0 | 851.0 | 851.0 | 42.4 Thousand |
| 02 Aug, 2024 | 1225.0 | 1225.0 | 1145.0 | 1151.0 | 14.9 Thousand |
| 01 Aug, 2024 | 1375.0 | 1375.0 | 1315.0 | 1315.0 | 6600.00 |
| 31 Jul, 2024 | 1399.0 | 1399.0 | 1355.0 | 1377.0 | 4900.00 |
| 30 Jul, 2024 | 1380.0 | 1404.0 | 1380.0 | 1403.0 | 5000.00 |
| 29 Jul, 2024 | 1448.0 | 1450.0 | 1385.0 | 1386.0 | 16.1 Thousand |
| 26 Jul, 2024 | 1540.0 | 1670.0 | 1393.0 | 1436.0 | 190.9 Thousand |
| 25 Jul, 2024 | 1419.0 | 1435.0 | 1349.0 | 1380.0 | 7800.00 |
| 24 Jul, 2024 | 1430.0 | 1457.0 | 1412.0 | 1449.0 | 3300.00 |
7183
0016
RGCO
3372
1727
FMK