Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1057.0 1100.0 1057.0 1076.0 3000.00
29 Aug, 2024 1061.0 1079.0 1061.0 1079.0 3000.00
28 Aug, 2024 1098.0 1098.0 1058.0 1076.0 2900.00
27 Aug, 2024 1070.0 1119.0 1061.0 1097.0 10.1 Thousand
26 Aug, 2024 1037.0 1070.0 1037.0 1070.0 10.1 Thousand
25 Aug, 2024 1037.0 1070.0 1037.0 1070.0 5000.00
23 Aug, 2024 1060.0 1065.0 1035.0 1037.0 1600.00
22 Aug, 2024 1029.0 1062.0 1027.0 1062.0 3700.00
21 Aug, 2024 1027.0 1043.0 1024.0 1027.0 3700.00
20 Aug, 2024 1039.0 1047.0 1026.0 1031.0 4700.00