Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1027.0 1043.0 1024.0 1027.0 3700.00
20 Aug, 2024 1039.0 1047.0 1026.0 1031.0 4700.00
19 Aug, 2024 1062.0 1062.0 1026.0 1028.0 4700.00
18 Aug, 2024 1062.0 1062.0 1026.0 1028.0 2800.00
16 Aug, 2024 1085.0 1179.0 1030.0 1069.0 15.1 Thousand
15 Aug, 2024 1010.0 1070.0 1010.0 1055.0 15.1 Thousand
14 Aug, 2024 983.0 1022.0 975.0 1010.0 7300.00
13 Aug, 2024 947.0 1032.0 947.0 1011.0 7300.00
12 Aug, 2024 947.0 1032.0 947.0 1011.0 4300.00
09 Aug, 2024 940.0 995.0 933.0 962.0 7800.00