Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1032.0 | 1098.0 | 1018.0 | 1098.0 | 10.7 Thousand |
| 10 Sep, 2024 | 1026.0 | 1032.0 | 1002.0 | 1032.0 | 10.7 Thousand |
| 09 Sep, 2024 | 982.0 | 1020.0 | 982.0 | 1020.0 | 1800.00 |
| 08 Sep, 2024 | 982.0 | 1020.0 | 982.0 | 1020.0 | 1800.00 |
| 06 Sep, 2024 | 1040.0 | 1040.0 | 1005.0 | 1012.0 | 4000.00 |
| 05 Sep, 2024 | 1020.0 | 1041.0 | 1000.0 | 1041.0 | 4000.00 |
| 04 Sep, 2024 | 1060.0 | 1070.0 | 1026.0 | 1033.0 | 8800.00 |
| 03 Sep, 2024 | 1111.0 | 1121.0 | 1106.0 | 1120.0 | 8800.00 |
| 02 Sep, 2024 | 1106.0 | 1144.0 | 1096.0 | 1106.0 | 5200.00 |
| 01 Sep, 2024 | 1106.0 | 1144.0 | 1096.0 | 1106.0 | 5200.00 |
7183
0016
RGCO
3372
1727
FMK