Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 911.0 911.0 885.0 893.0 8800.00
10 Oct, 2024 952.0 952.0 911.0 911.0 2900.00
09 Oct, 2024 975.0 976.0 940.0 941.0 7300.00
08 Oct, 2024 985.0 985.0 976.0 976.0 2700.00
07 Oct, 2024 994.0 995.0 994.0 994.0 1900.00
04 Oct, 2024 997.0 1008.0 981.0 994.0 4700.00
03 Oct, 2024 971.0 1003.0 971.0 997.0 1700.00
02 Oct, 2024 984.0 987.0 984.0 985.0 1000.00
01 Oct, 2024 990.0 991.0 972.0 984.0 1400.00
30 Sep, 2024 984.0 990.0 971.0 990.0 3400.00