Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 951.0 | 975.0 | 918.0 | 931.0 | 6600.00 |
| 12 Nov, 2024 | 950.0 | 997.0 | 950.0 | 961.0 | 13.2 Thousand |
| 11 Nov, 2024 | 986.0 | 992.0 | 956.0 | 957.0 | 18.5 Thousand |
| 08 Nov, 2024 | 1052.0 | 1076.0 | 1015.0 | 1015.0 | 16 Thousand |
| 07 Nov, 2024 | 1092.0 | 1161.0 | 1013.0 | 1049.0 | 31.2 Thousand |
| 06 Nov, 2024 | 1220.0 | 1245.0 | 1066.0 | 1070.0 | 92.8 Thousand |
| 05 Nov, 2024 | 1185.0 | 1425.0 | 1134.0 | 1230.0 | 324.4 Thousand |
| 01 Nov, 2024 | 1125.0 | 1125.0 | 1070.0 | 1125.0 | 80.8 Thousand |
| 31 Oct, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 9600.00 |
| 30 Oct, 2024 | 837.0 | 840.0 | 823.0 | 825.0 | 3600.00 |
7183
0016
RGCO
3372
1727
FMK