Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 859.0 877.0 858.0 859.0 2900.00
10 Dec, 2024 873.0 900.0 858.0 859.0 5600.00
09 Dec, 2024 866.0 868.0 865.0 868.0 2500.00
06 Dec, 2024 866.0 866.0 853.0 865.0 4800.00
05 Dec, 2024 871.0 883.0 841.0 866.0 3000.00
04 Dec, 2024 870.0 878.0 870.0 870.0 1900.00
03 Dec, 2024 870.0 885.0 870.0 873.0 4800.00
02 Dec, 2024 896.0 896.0 875.0 878.0 2100.00
29 Nov, 2024 890.0 905.0 886.0 895.0 1600.00
28 Nov, 2024 885.0 898.0 885.0 890.0 2800.00