Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 883.0 885.0 853.0 883.0 4900.00
15 Jan, 2025 876.0 896.0 872.0 889.0 8800.00
14 Jan, 2025 851.0 904.0 850.0 891.0 8500.00
10 Jan, 2025 868.0 869.0 850.0 851.0 3200.00
09 Jan, 2025 852.0 870.0 837.0 869.0 11.9 Thousand
08 Jan, 2025 865.0 865.0 843.0 851.0 2300.00
07 Jan, 2025 889.0 889.0 861.0 879.0 6800.00
06 Jan, 2025 850.0 875.0 837.0 874.0 7900.00
30 Dec, 2024 830.0 850.0 830.0 850.0 12.5 Thousand
27 Dec, 2024 817.0 838.0 817.0 833.0 2100.00