Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 825.0 842.0 823.0 823.0 2700.00
24 Dec, 2024 831.0 837.0 820.0 828.0 7300.00
23 Dec, 2024 842.0 842.0 833.0 833.0 3400.00
20 Dec, 2024 840.0 863.0 840.0 850.0 3300.00
19 Dec, 2024 840.0 889.0 839.0 840.0 8300.00
18 Dec, 2024 838.0 846.0 838.0 840.0 2300.00
17 Dec, 2024 841.0 845.0 839.0 839.0 2600.00
16 Dec, 2024 883.0 883.0 840.0 845.0 5600.00
13 Dec, 2024 852.0 870.0 842.0 869.0 3300.00
12 Dec, 2024 859.0 859.0 852.0 852.0 4300.00