Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 886.0 895.0 886.0 887.0 2200.00
26 Nov, 2024 898.0 913.0 887.0 890.0 3600.00
25 Nov, 2024 906.0 920.0 890.0 904.0 4700.00
22 Nov, 2024 900.0 906.0 885.0 901.0 3400.00
21 Nov, 2024 900.0 900.0 880.0 900.0 2700.00
20 Nov, 2024 877.0 897.0 877.0 893.0 2700.00
19 Nov, 2024 901.0 901.0 875.0 877.0 2100.00
18 Nov, 2024 871.0 879.0 870.0 871.0 3800.00
15 Nov, 2024 900.0 900.0 870.0 881.0 7400.00
14 Nov, 2024 931.0 941.0 906.0 906.0 7300.00