Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 828.0 843.0 828.0 830.0 800.00
25 Oct, 2024 831.0 831.0 827.0 827.0 2100.00
24 Oct, 2024 853.0 853.0 853.0 853.0 100.00
23 Oct, 2024 862.0 862.0 855.0 857.0 2100.00
22 Oct, 2024 870.0 870.0 860.0 861.0 600.00
21 Oct, 2024 863.0 863.0 853.0 855.0 700.00
18 Oct, 2024 864.0 874.0 864.0 867.0 1800.00
17 Oct, 2024 887.0 887.0 869.0 869.0 900.00
16 Oct, 2024 898.0 898.0 880.0 887.0 2600.00
15 Oct, 2024 885.0 900.0 885.0 898.0 2900.00