Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1000.0 | 1016.0 | 984.0 | 990.0 | 3200.00 |
| 26 Sep, 2024 | 1006.0 | 1006.0 | 1000.0 | 1001.0 | 1700.00 |
| 25 Sep, 2024 | 1007.0 | 1008.0 | 999.0 | 1006.0 | 2400.00 |
| 24 Sep, 2024 | 1030.0 | 1030.0 | 1005.0 | 1007.0 | 2500.00 |
| 20 Sep, 2024 | 1011.0 | 1042.0 | 1011.0 | 1030.0 | 2600.00 |
| 19 Sep, 2024 | 1050.0 | 1062.0 | 1010.0 | 1011.0 | 3100.00 |
| 18 Sep, 2024 | 1003.0 | 1020.0 | 1000.0 | 1020.0 | 2500.00 |
| 17 Sep, 2024 | 1004.0 | 1064.0 | 1004.0 | 1017.0 | 1300.00 |
| 13 Sep, 2024 | 1052.0 | 1083.0 | 1013.0 | 1034.0 | 5000.00 |
| 12 Sep, 2024 | 1099.0 | 1130.0 | 1052.0 | 1052.0 | 7600.00 |
7183
0016
RGCO
3372
1727
FMK