Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1512.0 | 1513.0 | 1500.0 | 1500.0 | 7600.00 |
| 04 Jul, 2024 | 1548.0 | 1566.0 | 1505.0 | 1512.0 | 9800.00 |
| 03 Jul, 2024 | 1560.0 | 1576.0 | 1541.0 | 1548.0 | 7100.00 |
| 02 Jul, 2024 | 1590.0 | 1590.0 | 1537.0 | 1557.0 | 6100.00 |
| 01 Jul, 2024 | 1582.0 | 1590.0 | 1575.0 | 1590.0 | 2300.00 |
| 28 Jun, 2024 | 1580.0 | 1586.0 | 1572.0 | 1574.0 | 3700.00 |
| 27 Jun, 2024 | 1567.0 | 1589.0 | 1565.0 | 1586.0 | 3200.00 |
| 26 Jun, 2024 | 1600.0 | 1600.0 | 1565.0 | 1583.0 | 2500.00 |
| 25 Jun, 2024 | 1573.0 | 1614.0 | 1573.0 | 1590.0 | 4600.00 |
| 24 Jun, 2024 | 1556.0 | 1593.0 | 1547.0 | 1590.0 | 7200.00 |
7183
0016
RGCO
3372
1727
FMK