Hokushin Co., Ltd. (7897.T)

JPY 116.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 107.0 111.0 104.0 107.0 3.15 Million
21 Apr, 2025 109.0 118.0 106.0 107.0 1.77 Million
18 Apr, 2025 107.0 110.0 106.0 108.0 103.4 Thousand
17 Apr, 2025 107.0 108.0 106.0 106.0 120.5 Thousand
16 Apr, 2025 109.0 109.0 106.0 106.0 100.8 Thousand
15 Apr, 2025 109.0 109.0 107.0 107.0 79.9 Thousand
14 Apr, 2025 107.0 110.0 106.0 107.0 285.5 Thousand
11 Apr, 2025 103.0 107.0 102.0 107.0 102.1 Thousand
10 Apr, 2025 104.0 105.0 102.0 103.0 184.1 Thousand
09 Apr, 2025 101.0 102.0 99.0 99.0 118.6 Thousand