Hokushin Co., Ltd. (7897.T)
JPY 116.0
(6.42%)
JPY 116.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 51.7 Thousand |
| 30 May, 2025 | 115.0 | 117.0 | 113.0 | 116.0 | 202.3 Thousand |
| 29 May, 2025 | 124.0 | 124.0 | 113.0 | 115.0 | 785.9 Thousand |
| 28 May, 2025 | 115.0 | 115.0 | 113.0 | 114.0 | 158.2 Thousand |
| 27 May, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 86.1 Thousand |
| 26 May, 2025 | 116.0 | 117.0 | 115.0 | 116.0 | 124.8 Thousand |
| 23 May, 2025 | 122.0 | 122.0 | 116.0 | 116.0 | 390.5 Thousand |
| 22 May, 2025 | 122.0 | 124.0 | 120.0 | 123.0 | 372.8 Thousand |
| 21 May, 2025 | 120.0 | 127.0 | 120.0 | 124.0 | 551.7 Thousand |
| 20 May, 2025 | 123.0 | 125.0 | 120.0 | 121.0 | 380.6 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE