Hokushin Co., Ltd. (7897.T)

JPY 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 105.0 107.0 105.0 105.0 151.3 Thousand
27 Dec, 2024 105.0 105.0 104.0 104.0 123.5 Thousand
26 Dec, 2024 105.0 106.0 104.0 104.0 182.2 Thousand
25 Dec, 2024 108.0 108.0 104.0 105.0 398.7 Thousand
24 Dec, 2024 110.0 111.0 105.0 109.0 1.17 Million
23 Dec, 2024 109.0 126.0 107.0 112.0 11 Million
20 Dec, 2024 99.0 100.0 99.0 99.0 26 Thousand
19 Dec, 2024 100.0 101.0 99.0 100.0 34.6 Thousand
18 Dec, 2024 101.0 101.0 99.0 101.0 138.2 Thousand
17 Dec, 2024 101.0 101.0 100.0 101.0 54 Thousand