Hokushin Co., Ltd. (7897.T)
JPY 107.0
(0.0%)
JPY 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 79.9 Thousand |
| 14 Apr, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 82.5 Thousand |
| 11 Apr, 2025 | 103.0 | 107.0 | 102.0 | 107.0 | 102.1 Thousand |
| 10 Apr, 2025 | 104.0 | 105.0 | 102.0 | 103.0 | 184.1 Thousand |
| 09 Apr, 2025 | 101.0 | 102.0 | 99.0 | 99.0 | 118.6 Thousand |
| 08 Apr, 2025 | 103.0 | 105.0 | 101.0 | 102.0 | 192.9 Thousand |
| 07 Apr, 2025 | 100.0 | 103.0 | 99.0 | 99.0 | 446.4 Thousand |
| 04 Apr, 2025 | 101.0 | 115.0 | 101.0 | 107.0 | 6.59 Million |
| 03 Apr, 2025 | 103.0 | 104.0 | 101.0 | 102.0 | 211.4 Thousand |
| 02 Apr, 2025 | 107.0 | 108.0 | 105.0 | 106.0 | 163 Thousand |
IXOG
JAV
7971
300323
PWUP
HEALTHYLIFE